ISC Co., Ltd. (095340.KQ)
KRW 52100.0
(5.15%)
KRW 52100.0
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 81300.0 | 82800.0 | 78600.0 | 81100.0 | 176.55 Thousand |
| 26 Apr, 2024 | 79800.0 | 81100.0 | 79500.0 | 80200.0 | 178.27 Thousand |
| 25 Apr, 2024 | 78000.0 | 81500.0 | 77400.0 | 78200.0 | 198.1 Thousand |
| 24 Apr, 2024 | 80000.0 | 80800.0 | 78700.0 | 79700.0 | 351.91 Thousand |
| 23 Apr, 2024 | 82100.0 | 82300.0 | 76900.0 | 78000.0 | 335.41 Thousand |
| 22 Apr, 2024 | 84200.0 | 84900.0 | 79600.0 | 81100.0 | 412.37 Thousand |
| 19 Apr, 2024 | 90600.0 | 90800.0 | 83000.0 | 85600.0 | 416.18 Thousand |
| 18 Apr, 2024 | 90000.0 | 92600.0 | 89200.0 | 92300.0 | 277.99 Thousand |
| 17 Apr, 2024 | 92600.0 | 94600.0 | 91000.0 | 91300.0 | 182.26 Thousand |
| 16 Apr, 2024 | 96600.0 | 97700.0 | 91100.0 | 92300.0 | 311.9 Thousand |
EHAB
COALINDIA
ORICONENT
HUSQ-B
600641
ADROITINFO