ISC Co., Ltd. (095340.KQ)

KRW 64300.0

(-5.3%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 74500.0 75100.0 73200.0 74300.0 137.5 Thousand
22 Sep, 2023 71600.0 74700.0 71600.0 74400.0 237.79 Thousand
21 Sep, 2023 75000.0 76000.0 73300.0 74100.0 409.95 Thousand
20 Sep, 2023 77200.0 78100.0 76500.0 77000.0 147.4 Thousand
19 Sep, 2023 79300.0 79900.0 77100.0 77500.0 227.22 Thousand
18 Sep, 2023 82200.0 83400.0 76700.0 78900.0 676.66 Thousand
15 Sep, 2023 87300.0 87300.0 84100.0 85100.0 454.22 Thousand
14 Sep, 2023 85500.0 87800.0 84800.0 87300.0 309.13 Thousand