ISC Co., Ltd. (095340.KQ)
KRW 52100.0
(5.15%)
KRW 52100.0
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 85000.0 | 85000.0 | 81600.0 | 82500.0 | 295.84 Thousand |
| 25 Jan, 2024 | 87200.0 | 90000.0 | 85900.0 | 87300.0 | 372.41 Thousand |
| 24 Jan, 2024 | 83500.0 | 87400.0 | 81700.0 | 86800.0 | 242.05 Thousand |
| 23 Jan, 2024 | 89500.0 | 89500.0 | 82500.0 | 83400.0 | 408.43 Thousand |
| 22 Jan, 2024 | 86500.0 | 90600.0 | 85000.0 | 89200.0 | 598.81 Thousand |
| 19 Jan, 2024 | 83000.0 | 85600.0 | 82300.0 | 84100.0 | 323.97 Thousand |
| 18 Jan, 2024 | 78400.0 | 81200.0 | 77900.0 | 81100.0 | 163.89 Thousand |
| 17 Jan, 2024 | 77800.0 | 79200.0 | 77000.0 | 77400.0 | 171.16 Thousand |
| 16 Jan, 2024 | 81300.0 | 82100.0 | 76400.0 | 76600.0 | 308.82 Thousand |
| 15 Jan, 2024 | 80400.0 | 82300.0 | 79600.0 | 81300.0 | 122.25 Thousand |
EHAB
COALINDIA
ORICONENT
HUSQ-B
600641
ADROITINFO