ISC Co., Ltd. (095340.KQ)

KRW 52100.0

(5.15%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 50400.0 50900.0 49000.0 49550.0 97.07 Thousand
28 Apr, 2025 50800.0 51500.0 50200.0 50800.0 122.92 Thousand
27 Apr, 2025 52300.0 52300.0 50200.0 50700.0 122.92 Thousand
25 Apr, 2025 52800.0 53700.0 52300.0 52900.0 149.7 Thousand
24 Apr, 2025 52800.0 53700.0 52300.0 52900.0 145.37 Thousand
23 Apr, 2025 50300.0 52000.0 49800.0 51700.0 195.75 Thousand
22 Apr, 2025 49050.0 49600.0 48650.0 48750.0 92.38 Thousand
21 Apr, 2025 48500.0 50700.0 48400.0 49500.0 135.69 Thousand
18 Apr, 2025 47850.0 48900.0 47500.0 48800.0 69.41 Thousand
17 Apr, 2025 47000.0 48450.0 46750.0 48150.0 114.3 Thousand