ISC Co., Ltd. (095340.KQ)

KRW 64300.0

(-5.3%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 45500.0 48300.0 45350.0 46650.0 208.14 Thousand
18 Nov, 2024 45800.0 47050.0 44700.0 45550.0 109.55 Thousand
15 Nov, 2024 46300.0 47250.0 45100.0 45850.0 183.98 Thousand
14 Nov, 2024 48000.0 48800.0 46550.0 46550.0 90.8 Thousand
13 Nov, 2024 48600.0 49900.0 47950.0 47950.0 86.86 Thousand
12 Nov, 2024 50000.0 50800.0 48900.0 48950.0 116.88 Thousand
11 Nov, 2024 52100.0 52400.0 50400.0 50800.0 95.91 Thousand
08 Nov, 2024 54800.0 55700.0 52100.0 52100.0 153.6 Thousand
07 Nov, 2024 55300.0 55300.0 52400.0 53800.0 118 Thousand
06 Nov, 2024 58400.0 58500.0 54100.0 54700.0 269.23 Thousand