ISC Co., Ltd. (095340.KQ)
KRW 52100.0
(5.15%)
KRW 52100.0
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 61800.0 | 67200.0 | 61700.0 | 66100.0 | 388.99 Thousand |
| 04 Feb, 2025 | 61800.0 | 62600.0 | 60400.0 | 60600.0 | 232.24 Thousand |
| 03 Feb, 2025 | 63300.0 | 64100.0 | 59300.0 | 60500.0 | 495.44 Thousand |
| 31 Jan, 2025 | 67000.0 | 69100.0 | 65300.0 | 67000.0 | 348.16 Thousand |
| 24 Jan, 2025 | 73800.0 | 74900.0 | 72700.0 | 72900.0 | 137.72 Thousand |
| 23 Jan, 2025 | 76200.0 | 76200.0 | 72800.0 | 73900.0 | 222.68 Thousand |
| 22 Jan, 2025 | 76100.0 | 77300.0 | 74100.0 | 76500.0 | 245.51 Thousand |
| 21 Jan, 2025 | 72900.0 | 75500.0 | 72500.0 | 74900.0 | 241.74 Thousand |
| 20 Jan, 2025 | 75200.0 | 75200.0 | 71900.0 | 72300.0 | 144.26 Thousand |
| 17 Jan, 2025 | 73200.0 | 75000.0 | 72000.0 | 74300.0 | 202.49 Thousand |
EHAB
COALINDIA
ORICONENT
HUSQ-B
600641
ADROITINFO