ISC Co., Ltd. (095340.KQ)
KRW 52100.0
(5.15%)
KRW 52100.0
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 76100.0 | 76700.0 | 73100.0 | 73100.0 | 218.43 Thousand |
| 15 Jan, 2025 | 71100.0 | 74000.0 | 70800.0 | 73900.0 | 270.33 Thousand |
| 14 Jan, 2025 | 71200.0 | 73100.0 | 70100.0 | 70700.0 | 191.74 Thousand |
| 13 Jan, 2025 | 70700.0 | 72500.0 | 69500.0 | 70100.0 | 192.52 Thousand |
| 10 Jan, 2025 | 74700.0 | 74800.0 | 71100.0 | 71900.0 | 259.57 Thousand |
| 09 Jan, 2025 | 76900.0 | 80700.0 | 73900.0 | 74000.0 | 637.57 Thousand |
| 08 Jan, 2025 | 70700.0 | 74700.0 | 70600.0 | 74300.0 | 221.37 Thousand |
| 07 Jan, 2025 | 77900.0 | 77900.0 | 71600.0 | 71800.0 | 433.33 Thousand |
| 06 Jan, 2025 | 72000.0 | 77000.0 | 71800.0 | 76800.0 | 440.63 Thousand |
| 03 Jan, 2025 | 70600.0 | 74900.0 | 69900.0 | 71000.0 | 398.32 Thousand |
EHAB
COALINDIA
ORICONENT
HUSQ-B
600641
ADROITINFO