ISC Co., Ltd. (095340.KQ)

KRW 52100.0

(5.15%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 71100.0 73600.0 69200.0 70000.0 218.69 Thousand
30 Dec, 2024 70600.0 72100.0 69500.0 72100.0 136.64 Thousand
27 Dec, 2024 68200.0 72100.0 68200.0 70700.0 328.95 Thousand
26 Dec, 2024 72300.0 72400.0 67800.0 68300.0 243.27 Thousand
24 Dec, 2024 70500.0 72100.0 69900.0 72000.0 391.38 Thousand
23 Dec, 2024 65200.0 70200.0 65000.0 69300.0 409.1 Thousand
20 Dec, 2024 64200.0 66200.0 61800.0 64000.0 223.72 Thousand
19 Dec, 2024 65000.0 66100.0 63700.0 63900.0 280.46 Thousand
18 Dec, 2024 66800.0 70300.0 66000.0 67900.0 414.69 Thousand
17 Dec, 2024 68000.0 69700.0 65500.0 67400.0 345.25 Thousand