GalaxiaMoneytree Co.,Ltd (094480.KQ)
KRW 8150.0
(-2.63%)
KRW 8150.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 7600.0 | 7700.0 | 7520.0 | 7610.0 | 193.38 Thousand |
| 14 Feb, 2025 | 7430.0 | 7660.0 | 7420.0 | 7610.0 | 383.27 Thousand |
| 13 Feb, 2025 | 7280.0 | 7430.0 | 7280.0 | 7350.0 | 182.95 Thousand |
| 12 Feb, 2025 | 7430.0 | 7480.0 | 7340.0 | 7340.0 | 183.42 Thousand |
| 11 Feb, 2025 | 7550.0 | 7630.0 | 7470.0 | 7530.0 | 130.33 Thousand |
| 10 Feb, 2025 | 7460.0 | 7610.0 | 7420.0 | 7550.0 | 194.29 Thousand |
| 07 Feb, 2025 | 7400.0 | 7540.0 | 7360.0 | 7460.0 | 225.79 Thousand |
| 06 Feb, 2025 | 7430.0 | 7440.0 | 7330.0 | 7440.0 | 152.32 Thousand |
| 05 Feb, 2025 | 7260.0 | 7430.0 | 7260.0 | 7370.0 | 194.49 Thousand |
| 04 Feb, 2025 | 7450.0 | 7600.0 | 7280.0 | 7290.0 | 364.34 Thousand |
600326
ALUNT
BCPG
WKOF
SLDB
688129