GalaxiaMoneytree Co.,Ltd (094480.KQ)
KRW 8150.0
(-2.63%)
KRW 8150.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 7950.0 | 7980.0 | 7720.0 | 7720.0 | 288.18 Thousand |
| 14 Jan, 2025 | 7800.0 | 7880.0 | 7730.0 | 7880.0 | 185.36 Thousand |
| 13 Jan, 2025 | 7730.0 | 7840.0 | 7630.0 | 7810.0 | 259.72 Thousand |
| 10 Jan, 2025 | 7750.0 | 7870.0 | 7640.0 | 7780.0 | 258.81 Thousand |
| 09 Jan, 2025 | 7940.0 | 7940.0 | 7700.0 | 7770.0 | 295.81 Thousand |
| 08 Jan, 2025 | 7830.0 | 7970.0 | 7780.0 | 7890.0 | 312.4 Thousand |
| 07 Jan, 2025 | 8130.0 | 8180.0 | 7940.0 | 7950.0 | 386.13 Thousand |
| 06 Jan, 2025 | 8010.0 | 8160.0 | 7950.0 | 8100.0 | 499.08 Thousand |
| 03 Jan, 2025 | 7940.0 | 8230.0 | 7850.0 | 7940.0 | 884.48 Thousand |
| 02 Jan, 2025 | 7720.0 | 7910.0 | 7620.0 | 7890.0 | 542.4 Thousand |
600326
ALUNT
BCPG
WKOF
SLDB
688129