GalaxiaMoneytree Co.,Ltd (094480.KQ)
KRW 8150.0
(-2.63%)
KRW 8150.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 12890.0 | 13160.0 | 12610.0 | 12850.0 | 801.77 Thousand |
| 13 Jun, 2025 | 13190.0 | 13390.0 | 12070.0 | 12650.0 | 2.32 Million |
| 12 Jun, 2025 | 12750.0 | 13490.0 | 12530.0 | 12810.0 | 3.33 Million |
| 11 Jun, 2025 | 12400.0 | 12970.0 | 12000.0 | 12850.0 | 3.4 Million |
| 10 Jun, 2025 | 12990.0 | 13100.0 | 11300.0 | 12850.0 | 10.48 Million |
| 09 Jun, 2025 | 10400.0 | 12150.0 | 10230.0 | 12150.0 | 7.87 Million |
| 05 Jun, 2025 | 8900.0 | 9860.0 | 8760.0 | 9350.0 | 4.59 Million |
| 04 Jun, 2025 | 9010.0 | 9100.0 | 8510.0 | 9010.0 | 1.97 Million |
| 02 Jun, 2025 | 8470.0 | 8760.0 | 8450.0 | 8640.0 | 1.11 Million |
| 30 May, 2025 | 8400.0 | 8440.0 | 8190.0 | 8340.0 | 332.64 Thousand |
600326
ALUNT
BCPG
WKOF
SLDB
688129