GalaxiaMoneytree Co.,Ltd (094480.KQ)
KRW 8330.0
(-5.77%)
KRW 8330.0
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7940.0 | 8230.0 | 7850.0 | 7940.0 | 884.48 Thousand |
| 02 Jan, 2025 | 7720.0 | 7910.0 | 7620.0 | 7890.0 | 542.4 Thousand |
| 30 Dec, 2024 | 7540.0 | 7670.0 | 7450.0 | 7620.0 | 318.31 Thousand |
| 27 Dec, 2024 | 7340.0 | 8050.0 | 7260.0 | 7610.0 | 1.32 Million |
| 26 Dec, 2024 | 7800.0 | 7830.0 | 7410.0 | 7430.0 | 355.29 Thousand |
| 24 Dec, 2024 | 7850.0 | 7950.0 | 7640.0 | 7640.0 | 400.96 Thousand |
| 23 Dec, 2024 | 7710.0 | 8080.0 | 7700.0 | 7920.0 | 518.24 Thousand |
| 20 Dec, 2024 | 8280.0 | 8280.0 | 7550.0 | 7550.0 | 818.02 Thousand |
| 19 Dec, 2024 | 8450.0 | 8570.0 | 8260.0 | 8280.0 | 739.82 Thousand |
| 18 Dec, 2024 | 8780.0 | 8930.0 | 8620.0 | 8840.0 | 733.91 Thousand |
600326
ALUNT
BCPG
WKOF
SLDB
688129