GalaxiaMoneytree Co.,Ltd (094480.KQ)
KRW 8150.0
(-2.63%)
KRW 8150.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 8450.0 | 8450.0 | 8180.0 | 8190.0 | 255.01 Thousand |
| 14 May, 2025 | 8440.0 | 8510.0 | 8370.0 | 8450.0 | 229.08 Thousand |
| 13 May, 2025 | 8540.0 | 8580.0 | 8330.0 | 8370.0 | 349.87 Thousand |
| 12 May, 2025 | 8610.0 | 8670.0 | 8500.0 | 8550.0 | 291.65 Thousand |
| 09 May, 2025 | 8940.0 | 9180.0 | 8570.0 | 8610.0 | 1.61 Million |
| 08 May, 2025 | 8620.0 | 8620.0 | 8360.0 | 8500.0 | 428.81 Thousand |
| 07 May, 2025 | 8260.0 | 8570.0 | 8210.0 | 8530.0 | 772.71 Thousand |
| 02 May, 2025 | 8100.0 | 8220.0 | 7950.0 | 8170.0 | 295.83 Thousand |
| 30 Apr, 2025 | 8030.0 | 8420.0 | 7980.0 | 8370.0 | 980.85 Thousand |
| 29 Apr, 2025 | 8100.0 | 8180.0 | 7880.0 | 8030.0 | 279.05 Thousand |
600326
ALUNT
BCPG
WKOF
SLDB
688129