GalaxiaMoneytree Co.,Ltd (094480.KQ)
KRW 8150.0
(-2.63%)
KRW 8150.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 4910.0 | 4980.0 | 4815.0 | 4815.0 | 101.14 Thousand |
| 25 Sep, 2023 | 4915.0 | 4985.0 | 4905.0 | 4925.0 | 96.51 Thousand |
| 22 Sep, 2023 | 4900.0 | 5030.0 | 4900.0 | 4975.0 | 118.67 Thousand |
| 21 Sep, 2023 | 5100.0 | 5180.0 | 4985.0 | 4985.0 | 155.81 Thousand |
| 20 Sep, 2023 | 5220.0 | 5250.0 | 5100.0 | 5160.0 | 102.06 Thousand |
| 19 Sep, 2023 | 5280.0 | 5380.0 | 5210.0 | 5210.0 | 105.39 Thousand |
| 18 Sep, 2023 | 5350.0 | 5450.0 | 5260.0 | 5260.0 | 155.76 Thousand |
| 15 Sep, 2023 | 5090.0 | 5420.0 | 5090.0 | 5390.0 | 480.61 Thousand |
| 14 Sep, 2023 | 5000.0 | 5170.0 | 4995.0 | 5060.0 | 112.63 Thousand |
600326
ALUNT
BCPG
WKOF
SLDB
688129