GalaxiaMoneytree Co.,Ltd (094480.KQ)
KRW 8150.0
(-2.63%)
KRW 8150.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5550.0 | 6080.0 | 5550.0 | 5810.0 | 12.85 Million |
| 01 Nov, 2023 | 4295.0 | 5570.0 | 4290.0 | 5570.0 | 8.94 Million |
| 31 Oct, 2023 | 4485.0 | 4520.0 | 4280.0 | 4290.0 | 123.92 Thousand |
| 30 Oct, 2023 | 4225.0 | 4570.0 | 4225.0 | 4370.0 | 245.11 Thousand |
| 27 Oct, 2023 | 4400.0 | 4475.0 | 4200.0 | 4230.0 | 166.28 Thousand |
| 26 Oct, 2023 | 4525.0 | 4665.0 | 4440.0 | 4465.0 | 215.75 Thousand |
| 25 Oct, 2023 | 4545.0 | 4700.0 | 4490.0 | 4665.0 | 292.52 Thousand |
| 24 Oct, 2023 | 4360.0 | 4730.0 | 4315.0 | 4575.0 | 782.57 Thousand |
| 23 Oct, 2023 | 4060.0 | 4230.0 | 4060.0 | 4175.0 | 132.1 Thousand |
| 20 Oct, 2023 | 4150.0 | 4235.0 | 4030.0 | 4095.0 | 155.5 Thousand |
600326
ALUNT
BCPG
WKOF
SLDB
688129