GalaxiaMoneytree Co.,Ltd (094480.KQ)
KRW 8150.0
(-2.63%)
KRW 8150.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 4400.0 | 4450.0 | 4345.0 | 4390.0 | 81.88 Thousand |
| 17 Oct, 2023 | 4465.0 | 4570.0 | 4425.0 | 4430.0 | 107.5 Thousand |
| 16 Oct, 2023 | 4495.0 | 4545.0 | 4330.0 | 4415.0 | 78.88 Thousand |
| 13 Oct, 2023 | 4580.0 | 4635.0 | 4470.0 | 4495.0 | 72.95 Thousand |
| 12 Oct, 2023 | 4540.0 | 4745.0 | 4540.0 | 4620.0 | 83.19 Thousand |
| 11 Oct, 2023 | 4405.0 | 4650.0 | 4405.0 | 4565.0 | 131.26 Thousand |
| 10 Oct, 2023 | 4585.0 | 4660.0 | 4370.0 | 4370.0 | 193.98 Thousand |
| 06 Oct, 2023 | 4515.0 | 4715.0 | 4515.0 | 4610.0 | 83.79 Thousand |
| 05 Oct, 2023 | 4800.0 | 4870.0 | 4600.0 | 4605.0 | 148.14 Thousand |
| 04 Oct, 2023 | 4805.0 | 5060.0 | 4800.0 | 4800.0 | 269.7 Thousand |
600326
ALUNT
BCPG
WKOF
SLDB
688129