GalaxiaMoneytree Co.,Ltd (094480.KQ)

KRW 8150.0

(-2.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 7730.0 7800.0 7000.0 7100.0 3.23 Million
14 Nov, 2023 7240.0 7950.0 7230.0 7730.0 4.88 Million
13 Nov, 2023 6990.0 7490.0 6860.0 7300.0 4.95 Million
10 Nov, 2023 6500.0 7140.0 6500.0 6820.0 5.66 Million
09 Nov, 2023 6250.0 6930.0 6030.0 6470.0 8.04 Million
08 Nov, 2023 6150.0 6550.0 6110.0 6190.0 2.38 Million
07 Nov, 2023 5920.0 6930.0 5920.0 6150.0 13.59 Million
06 Nov, 2023 5650.0 6040.0 5640.0 5920.0 2.29 Million
03 Nov, 2023 5760.0 5950.0 5400.0 5760.0 2.56 Million
02 Nov, 2023 5550.0 6080.0 5550.0 5810.0 12.85 Million