GalaxiaMoneytree Co.,Ltd (094480.KQ)
KRW 8150.0
(-2.63%)
KRW 8150.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 13000.0 | 13100.0 | 10540.0 | 11000.0 | 4.08 Million |
| 13 Dec, 2023 | 12200.0 | 12700.0 | 11750.0 | 12470.0 | 2.38 Million |
| 12 Dec, 2023 | 11470.0 | 12590.0 | 11160.0 | 12100.0 | 4.6 Million |
| 11 Dec, 2023 | 12530.0 | 12900.0 | 11420.0 | 11820.0 | 4.15 Million |
| 08 Dec, 2023 | 13160.0 | 14110.0 | 12740.0 | 13050.0 | 4.91 Million |
| 07 Dec, 2023 | 11470.0 | 14200.0 | 11410.0 | 13690.0 | 12.36 Million |
| 06 Dec, 2023 | 12050.0 | 12980.0 | 11140.0 | 11940.0 | 9.06 Million |
| 05 Dec, 2023 | 11980.0 | 14170.0 | 10830.0 | 11830.0 | 26.04 Million |
| 04 Dec, 2023 | 9640.0 | 11750.0 | 9410.0 | 11350.0 | 20.49 Million |
| 01 Dec, 2023 | 8390.0 | 9620.0 | 8070.0 | 9110.0 | 31.79 Million |
600326
ALUNT
BCPG
WKOF
SLDB
688129