GalaxiaMoneytree Co.,Ltd (094480.KQ)
KRW 8150.0
(-2.63%)
KRW 8150.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 8920.0 | 9080.0 | 8740.0 | 8780.0 | 790.62 Thousand |
| 15 Jan, 2024 | 8850.0 | 9220.0 | 8600.0 | 9040.0 | 1.16 Million |
| 12 Jan, 2024 | 9730.0 | 9730.0 | 9040.0 | 9320.0 | 1.93 Million |
| 11 Jan, 2024 | 10310.0 | 11320.0 | 10020.0 | 10080.0 | 11.38 Million |
| 10 Jan, 2024 | 11400.0 | 11500.0 | 9020.0 | 9390.0 | 6.61 Million |
| 09 Jan, 2024 | 11270.0 | 12240.0 | 10820.0 | 11740.0 | 2.59 Million |
| 08 Jan, 2024 | 10750.0 | 10830.0 | 10430.0 | 10730.0 | 771.35 Thousand |
| 05 Jan, 2024 | 11270.0 | 11440.0 | 10830.0 | 10950.0 | 684.94 Thousand |
| 04 Jan, 2024 | 11620.0 | 11700.0 | 11000.0 | 11160.0 | 1.31 Million |
| 03 Jan, 2024 | 11900.0 | 12350.0 | 11550.0 | 12000.0 | 1.96 Million |
600326
ALUNT
BCPG
WKOF
SLDB
688129