GalaxiaMoneytree Co.,Ltd (094480.KQ)
KRW 8150.0
(-2.63%)
KRW 8150.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 11600.0 | 11980.0 | 11060.0 | 11900.0 | 1.83 Million |
| 28 Dec, 2023 | 10380.0 | 12300.0 | 10370.0 | 11450.0 | 7.58 Million |
| 27 Dec, 2023 | 11330.0 | 11440.0 | 10320.0 | 10470.0 | 2.98 Million |
| 26 Dec, 2023 | 10390.0 | 10450.0 | 9930.0 | 10280.0 | 1.65 Million |
| 22 Dec, 2023 | 11400.0 | 11700.0 | 10270.0 | 10390.0 | 3.38 Million |
| 21 Dec, 2023 | 11410.0 | 12480.0 | 11250.0 | 11940.0 | 5.93 Million |
| 20 Dec, 2023 | 11930.0 | 12960.0 | 11030.0 | 11220.0 | 5 Million |
| 19 Dec, 2023 | 11920.0 | 12210.0 | 11550.0 | 11830.0 | 1.36 Million |
| 18 Dec, 2023 | 11360.0 | 12370.0 | 10960.0 | 11900.0 | 2.06 Million |
| 15 Dec, 2023 | 10800.0 | 11560.0 | 10550.0 | 11560.0 | 2.61 Million |
600326
ALUNT
BCPG
WKOF
SLDB
688129