GalaxiaMoneytree Co.,Ltd (094480.KQ)
KRW 8150.0
(-2.63%)
KRW 8150.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 9480.0 | 11000.0 | 9200.0 | 10100.0 | 9.87 Million |
| 14 Feb, 2024 | 8830.0 | 9090.0 | 8770.0 | 9050.0 | 611.38 Thousand |
| 13 Feb, 2024 | 9330.0 | 9370.0 | 8910.0 | 9090.0 | 1.23 Million |
| 08 Feb, 2024 | 8560.0 | 8950.0 | 8460.0 | 8690.0 | 909.19 Thousand |
| 07 Feb, 2024 | 8250.0 | 8650.0 | 8250.0 | 8520.0 | 652.81 Thousand |
| 06 Feb, 2024 | 8210.0 | 9030.0 | 7950.0 | 8350.0 | 2.94 Million |
| 05 Feb, 2024 | 9110.0 | 9120.0 | 8170.0 | 8280.0 | 1.14 Million |
| 02 Feb, 2024 | 8910.0 | 9620.0 | 8730.0 | 9140.0 | 1.64 Million |
| 01 Feb, 2024 | 9310.0 | 9320.0 | 8710.0 | 8840.0 | 849.16 Thousand |
| 31 Jan, 2024 | 8530.0 | 9620.0 | 8530.0 | 9410.0 | 3.51 Million |
600326
ALUNT
BCPG
WKOF
SLDB
688129