GalaxiaMoneytree Co.,Ltd (094480.KQ)
KRW 8150.0
(-2.63%)
KRW 8150.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9510.0 | 9800.0 | 9300.0 | 9320.0 | 858.47 Thousand |
| 29 Feb, 2024 | 10350.0 | 10520.0 | 9650.0 | 9650.0 | 1.75 Million |
| 28 Feb, 2024 | 10190.0 | 10340.0 | 9720.0 | 9720.0 | 1.78 Million |
| 27 Feb, 2024 | 9900.0 | 10400.0 | 9600.0 | 9950.0 | 5.69 Million |
| 26 Feb, 2024 | 9350.0 | 9620.0 | 9130.0 | 9400.0 | 597.84 Thousand |
| 23 Feb, 2024 | 9680.0 | 9750.0 | 9240.0 | 9400.0 | 793.38 Thousand |
| 22 Feb, 2024 | 10190.0 | 10190.0 | 9780.0 | 9810.0 | 925.75 Thousand |
| 21 Feb, 2024 | 10070.0 | 10280.0 | 9990.0 | 10240.0 | 1.01 Million |
| 20 Feb, 2024 | 10510.0 | 10980.0 | 10080.0 | 10170.0 | 3.64 Million |
| 19 Feb, 2024 | 9900.0 | 10120.0 | 9650.0 | 9840.0 | 1.22 Million |
600326
ALUNT
BCPG
WKOF
SLDB
688129