GalaxiaMoneytree Co.,Ltd (094480.KQ)
KRW 8150.0
(-2.63%)
KRW 8150.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 8450.0 | 8500.0 | 8270.0 | 8410.0 | 311.65 Thousand |
| 15 Mar, 2024 | 8380.0 | 8590.0 | 8080.0 | 8590.0 | 535.97 Thousand |
| 14 Mar, 2024 | 8610.0 | 8640.0 | 8450.0 | 8450.0 | 234.38 Thousand |
| 13 Mar, 2024 | 8550.0 | 8750.0 | 8440.0 | 8550.0 | 342.37 Thousand |
| 12 Mar, 2024 | 8790.0 | 9150.0 | 8480.0 | 8490.0 | 874.75 Thousand |
| 11 Mar, 2024 | 8700.0 | 8750.0 | 8390.0 | 8450.0 | 423.17 Thousand |
| 08 Mar, 2024 | 8570.0 | 8720.0 | 8500.0 | 8570.0 | 403.85 Thousand |
| 07 Mar, 2024 | 8970.0 | 9060.0 | 8550.0 | 8580.0 | 550.54 Thousand |
| 06 Mar, 2024 | 9100.0 | 9110.0 | 8650.0 | 8920.0 | 851.6 Thousand |
| 05 Mar, 2024 | 9670.0 | 10100.0 | 9240.0 | 9300.0 | 2.94 Million |
600326
ALUNT
BCPG
WKOF
SLDB
688129