GalaxiaMoneytree Co.,Ltd (094480.KQ)
KRW 8150.0
(-2.63%)
KRW 8150.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7290.0 | 7290.0 | 7100.0 | 7160.0 | 178.85 Thousand |
| 15 Apr, 2024 | 7260.0 | 7450.0 | 7130.0 | 7400.0 | 166.32 Thousand |
| 12 Apr, 2024 | 7300.0 | 7500.0 | 7210.0 | 7450.0 | 151.21 Thousand |
| 11 Apr, 2024 | 7250.0 | 7500.0 | 7190.0 | 7300.0 | 115.34 Thousand |
| 09 Apr, 2024 | 7480.0 | 7700.0 | 7330.0 | 7340.0 | 329.82 Thousand |
| 08 Apr, 2024 | 7400.0 | 7400.0 | 7260.0 | 7300.0 | 157.55 Thousand |
| 05 Apr, 2024 | 7410.0 | 7500.0 | 7330.0 | 7390.0 | 172.16 Thousand |
| 04 Apr, 2024 | 7640.0 | 7800.0 | 7450.0 | 7450.0 | 175.62 Thousand |
| 03 Apr, 2024 | 7570.0 | 7830.0 | 7370.0 | 7640.0 | 290.84 Thousand |
| 02 Apr, 2024 | 8020.0 | 8020.0 | 7640.0 | 7650.0 | 262.03 Thousand |
600326
ALUNT
BCPG
WKOF
SLDB
688129