GalaxiaMoneytree Co.,Ltd (094480.KQ)
KRW 8150.0
(-2.63%)
KRW 8150.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7620.0 | 7750.0 | 7550.0 | 7750.0 | 177.93 Thousand |
| 29 Apr, 2024 | 7470.0 | 7680.0 | 7410.0 | 7620.0 | 251.69 Thousand |
| 26 Apr, 2024 | 7420.0 | 7500.0 | 7330.0 | 7400.0 | 118.22 Thousand |
| 25 Apr, 2024 | 7520.0 | 7570.0 | 7400.0 | 7400.0 | 96.13 Thousand |
| 24 Apr, 2024 | 7450.0 | 7590.0 | 7440.0 | 7520.0 | 108.77 Thousand |
| 23 Apr, 2024 | 7520.0 | 7600.0 | 7380.0 | 7450.0 | 110.96 Thousand |
| 22 Apr, 2024 | 7500.0 | 7500.0 | 7150.0 | 7440.0 | 157.17 Thousand |
| 19 Apr, 2024 | 7350.0 | 7360.0 | 7090.0 | 7300.0 | 157.27 Thousand |
| 18 Apr, 2024 | 7310.0 | 7500.0 | 7230.0 | 7360.0 | 105.74 Thousand |
| 17 Apr, 2024 | 7160.0 | 7350.0 | 7160.0 | 7320.0 | 124.2 Thousand |
600326
ALUNT
BCPG
WKOF
SLDB
688129