GalaxiaMoneytree Co.,Ltd (094480.KQ)
KRW 8150.0
(-2.63%)
KRW 8150.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 6270.0 | 6390.0 | 6250.0 | 6300.0 | 130.11 Thousand |
| 30 May, 2024 | 6340.0 | 6390.0 | 6270.0 | 6270.0 | 150.57 Thousand |
| 29 May, 2024 | 6450.0 | 6690.0 | 6360.0 | 6370.0 | 159.52 Thousand |
| 28 May, 2024 | 6440.0 | 6540.0 | 6370.0 | 6450.0 | 192.2 Thousand |
| 27 May, 2024 | 6560.0 | 6640.0 | 6330.0 | 6400.0 | 296.91 Thousand |
| 24 May, 2024 | 6860.0 | 6890.0 | 6570.0 | 6570.0 | 231.42 Thousand |
| 23 May, 2024 | 6960.0 | 7020.0 | 6780.0 | 6800.0 | 202.46 Thousand |
| 22 May, 2024 | 7040.0 | 7540.0 | 6870.0 | 7020.0 | 1.03 Million |
| 21 May, 2024 | 7000.0 | 7380.0 | 6940.0 | 7030.0 | 561.13 Thousand |
| 20 May, 2024 | 6970.0 | 7000.0 | 6760.0 | 6790.0 | 142.28 Thousand |
600326
ALUNT
BCPG
WKOF
SLDB
688129