GalaxiaMoneytree Co.,Ltd (094480.KQ)
KRW 8150.0
(-2.63%)
KRW 8150.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 6210.0 | 6250.0 | 5880.0 | 5890.0 | 295.55 Thousand |
| 14 Jun, 2024 | 6400.0 | 6480.0 | 6180.0 | 6210.0 | 118.7 Thousand |
| 13 Jun, 2024 | 6410.0 | 6580.0 | 6310.0 | 6400.0 | 215.8 Thousand |
| 12 Jun, 2024 | 6260.0 | 6450.0 | 6200.0 | 6420.0 | 163.85 Thousand |
| 11 Jun, 2024 | 6420.0 | 6430.0 | 6240.0 | 6250.0 | 236.14 Thousand |
| 10 Jun, 2024 | 6210.0 | 7300.0 | 6200.0 | 6450.0 | 2.38 Million |
| 07 Jun, 2024 | 6280.0 | 6340.0 | 6210.0 | 6270.0 | 107.87 Thousand |
| 05 Jun, 2024 | 6130.0 | 6300.0 | 6130.0 | 6260.0 | 134.87 Thousand |
| 04 Jun, 2024 | 6360.0 | 6410.0 | 6100.0 | 6130.0 | 181.24 Thousand |
| 03 Jun, 2024 | 6260.0 | 6430.0 | 6260.0 | 6420.0 | 103.9 Thousand |
600326
ALUNT
BCPG
WKOF
SLDB
688129