GalaxiaMoneytree Co.,Ltd (094480.KQ)
KRW 8150.0
(-2.63%)
KRW 8150.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 6340.0 | 7110.0 | 6270.0 | 6290.0 | 9.14 Million |
| 12 Jul, 2024 | 5570.0 | 5770.0 | 5550.0 | 5770.0 | 290.79 Thousand |
| 11 Jul, 2024 | 5780.0 | 5830.0 | 5610.0 | 5620.0 | 137.45 Thousand |
| 10 Jul, 2024 | 5700.0 | 5740.0 | 5580.0 | 5690.0 | 118.91 Thousand |
| 09 Jul, 2024 | 5680.0 | 5770.0 | 5570.0 | 5680.0 | 147.25 Thousand |
| 08 Jul, 2024 | 5510.0 | 5680.0 | 5480.0 | 5680.0 | 116.72 Thousand |
| 05 Jul, 2024 | 5620.0 | 5700.0 | 5520.0 | 5520.0 | 130.45 Thousand |
| 04 Jul, 2024 | 5570.0 | 5660.0 | 5560.0 | 5620.0 | 89.31 Thousand |
| 03 Jul, 2024 | 5760.0 | 5800.0 | 5610.0 | 5610.0 | 145.88 Thousand |
| 02 Jul, 2024 | 5910.0 | 5960.0 | 5750.0 | 5760.0 | 135.87 Thousand |
600326
ALUNT
BCPG
WKOF
SLDB
688129