GalaxiaMoneytree Co.,Ltd (094480.KQ)

KRW 8150.0

(-2.63%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 9930.0 10030.0 9550.0 9980.0 6.06 Million
26 Jul, 2024 8980.0 10060.0 8860.0 9980.0 24 Million
25 Jul, 2024 9300.0 9300.0 8400.0 8590.0 1.5 Million
24 Jul, 2024 8880.0 9560.0 8880.0 9360.0 1.46 Million
23 Jul, 2024 9170.0 9340.0 9150.0 9200.0 1.22 Million
22 Jul, 2024 9000.0 9970.0 8800.0 9350.0 22.39 Million
19 Jul, 2024 8130.0 8610.0 8010.0 8340.0 3.34 Million
18 Jul, 2024 8050.0 9040.0 7610.0 8380.0 7.81 Million
17 Jul, 2024 7950.0 8580.0 7800.0 8350.0 11.28 Million
16 Jul, 2024 6470.0 8070.0 6450.0 7890.0 20.38 Million