GalaxiaMoneytree Co.,Ltd (094480.KQ)
KRW 8150.0
(-2.63%)
KRW 8150.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 6940.0 | 7110.0 | 6870.0 | 6960.0 | 811.18 Thousand |
| 09 Aug, 2024 | 7550.0 | 7700.0 | 7090.0 | 7180.0 | 3.54 Million |
| 08 Aug, 2024 | 6590.0 | 6960.0 | 6470.0 | 6750.0 | 1.64 Million |
| 07 Aug, 2024 | 6630.0 | 7150.0 | 6630.0 | 6830.0 | 3.29 Million |
| 06 Aug, 2024 | 6280.0 | 6950.0 | 6030.0 | 6570.0 | 3.01 Million |
| 05 Aug, 2024 | 6700.0 | 6800.0 | 5610.0 | 6030.0 | 2.24 Million |
| 02 Aug, 2024 | 8310.0 | 8310.0 | 7110.0 | 7110.0 | 2.54 Million |
| 01 Aug, 2024 | 7970.0 | 8310.0 | 7850.0 | 8050.0 | 1.88 Million |
| 31 Jul, 2024 | 8520.0 | 8680.0 | 8050.0 | 8270.0 | 2.95 Million |
| 30 Jul, 2024 | 9400.0 | 9460.0 | 8580.0 | 8680.0 | 4.25 Million |
600326
ALUNT
BCPG
WKOF
SLDB
688129