GalaxiaMoneytree Co.,Ltd (094480.KQ)

KRW 8150.0

(-2.63%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 7570.0 7850.0 7240.0 7640.0 7 Million
21 Aug, 2024 6950.0 7260.0 6840.0 7240.0 1.52 Million
20 Aug, 2024 6730.0 7260.0 6730.0 7170.0 1.09 Million
19 Aug, 2024 6890.0 7050.0 6710.0 6740.0 657.33 Thousand
18 Aug, 2024 6890.0 7050.0 6710.0 6740.0 657.33 Thousand
16 Aug, 2024 6850.0 7050.0 6750.0 7000.0 788.57 Thousand
15 Aug, 2024 6850.0 7050.0 6750.0 7000.0 788.57 Thousand
14 Aug, 2024 7240.0 7310.0 6920.0 6950.0 862.84 Thousand
13 Aug, 2024 7160.0 7640.0 6810.0 7080.0 4.09 Million
12 Aug, 2024 6940.0 7110.0 6870.0 6960.0 811.18 Thousand