GalaxiaMoneytree Co.,Ltd (094480.KQ)

KRW 8150.0

(-2.63%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 8700.0 8970.0 8480.0 8850.0 1.41 Million
20 Sep, 2024 8750.0 9070.0 8530.0 8820.0 2.27 Million
19 Sep, 2024 8450.0 8740.0 8360.0 8740.0 1.41 Million
13 Sep, 2024 8030.0 8600.0 8030.0 8450.0 2.22 Million
12 Sep, 2024 7650.0 8330.0 7630.0 7960.0 1.47 Million
11 Sep, 2024 8560.0 8680.0 7720.0 7780.0 2.34 Million
10 Sep, 2024 8380.0 8600.0 8250.0 8510.0 3.99 Million
09 Sep, 2024 8000.0 8400.0 7940.0 8400.0 1.82 Million
08 Sep, 2024 8000.0 8400.0 7940.0 8400.0 1.82 Million
06 Sep, 2024 8700.0 8900.0 8200.0 8300.0 4.23 Million