GalaxiaMoneytree Co.,Ltd (094480.KQ)
KRW 8150.0
(-2.63%)
KRW 8150.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 8000.0 | 8230.0 | 7770.0 | 7940.0 | 561.62 Thousand |
| 23 Oct, 2024 | 8300.0 | 8700.0 | 8110.0 | 8130.0 | 997 Thousand |
| 22 Oct, 2024 | 8550.0 | 8950.0 | 8090.0 | 8210.0 | 1.78 Million |
| 21 Oct, 2024 | 8780.0 | 8860.0 | 8600.0 | 8670.0 | 801.46 Thousand |
| 18 Oct, 2024 | 8440.0 | 8760.0 | 8290.0 | 8750.0 | 889.75 Thousand |
| 17 Oct, 2024 | 8670.0 | 8730.0 | 8420.0 | 8510.0 | 705.47 Thousand |
| 16 Oct, 2024 | 8550.0 | 8840.0 | 8500.0 | 8610.0 | 1.15 Million |
| 15 Oct, 2024 | 8650.0 | 8680.0 | 8370.0 | 8500.0 | 1.07 Million |
| 14 Oct, 2024 | 7950.0 | 8420.0 | 7950.0 | 8420.0 | 963.32 Thousand |
| 11 Oct, 2024 | 7830.0 | 8100.0 | 7800.0 | 7890.0 | 573.26 Thousand |
600326
ALUNT
BCPG
WKOF
SLDB
688129