GalaxiaMoneytree Co.,Ltd (094480.KQ)

KRW 8150.0

(-2.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 8330.0 8450.0 8070.0 8080.0 1.48 Million
20 Nov, 2024 8540.0 8700.0 7940.0 8080.0 1.11 Million
19 Nov, 2024 8490.0 9000.0 8170.0 8550.0 3.04 Million
18 Nov, 2024 8140.0 8400.0 8020.0 8360.0 769.27 Thousand
15 Nov, 2024 7840.0 8340.0 7760.0 8150.0 1.2 Million
14 Nov, 2024 8530.0 8600.0 8070.0 8090.0 1.36 Million
13 Nov, 2024 8930.0 9320.0 8510.0 8550.0 1.8 Million
12 Nov, 2024 10760.0 10770.0 9120.0 9230.0 6.68 Million
11 Nov, 2024 10030.0 10600.0 9720.0 9800.0 11.42 Million
08 Nov, 2024 9130.0 9520.0 9090.0 9200.0 2.45 Million