GalaxiaMoneytree Co.,Ltd (094480.KQ)
KRW 8150.0
(-2.63%)
KRW 8150.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 9450.0 | 10090.0 | 9000.0 | 9040.0 | 5.67 Million |
| 06 Nov, 2024 | 7900.0 | 9800.0 | 7750.0 | 9800.0 | 12.62 Million |
| 05 Nov, 2024 | 7550.0 | 7990.0 | 7550.0 | 7950.0 | 646.42 Thousand |
| 04 Nov, 2024 | 7560.0 | 7810.0 | 7420.0 | 7610.0 | 515.07 Thousand |
| 01 Nov, 2024 | 8300.0 | 8400.0 | 7610.0 | 7730.0 | 1.15 Million |
| 31 Oct, 2024 | 8710.0 | 8730.0 | 8400.0 | 8510.0 | 831.53 Thousand |
| 30 Oct, 2024 | 9050.0 | 9170.0 | 8620.0 | 8710.0 | 2.12 Million |
| 29 Oct, 2024 | 8230.0 | 9130.0 | 8110.0 | 8820.0 | 6.77 Million |
| 28 Oct, 2024 | 8430.0 | 8440.0 | 7970.0 | 7970.0 | 1.1 Million |
| 25 Oct, 2024 | 8020.0 | 8130.0 | 7800.0 | 8020.0 | 583.35 Thousand |
600326
ALUNT
BCPG
WKOF
SLDB
688129