GalaxiaMoneytree Co.,Ltd (094480.KQ)
KRW 8150.0
(-2.63%)
KRW 8150.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7890.0 | 8070.0 | 7850.0 | 7900.0 | 485.48 Thousand |
| 08 Oct, 2024 | 8270.0 | 8380.0 | 7850.0 | 7960.0 | 976.07 Thousand |
| 07 Oct, 2024 | 8530.0 | 8560.0 | 8130.0 | 8200.0 | 778.26 Thousand |
| 04 Oct, 2024 | 8430.0 | 8700.0 | 8380.0 | 8580.0 | 586.7 Thousand |
| 02 Oct, 2024 | 8640.0 | 8720.0 | 8300.0 | 8440.0 | 586.36 Thousand |
| 30 Sep, 2024 | 8990.0 | 9050.0 | 8610.0 | 8640.0 | 805.85 Thousand |
| 27 Sep, 2024 | 9270.0 | 9480.0 | 9070.0 | 9210.0 | 1.16 Million |
| 26 Sep, 2024 | 9090.0 | 9420.0 | 8850.0 | 9250.0 | 1.45 Million |
| 25 Sep, 2024 | 9100.0 | 9750.0 | 9010.0 | 9140.0 | 4.02 Million |
| 24 Sep, 2024 | 9100.0 | 9790.0 | 8980.0 | 9060.0 | 6.51 Million |
600326
ALUNT
BCPG
WKOF
SLDB
688129