GalaxiaMoneytree Co.,Ltd (094480.KQ)
KRW 8150.0
(-2.63%)
KRW 8150.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 8470.0 | 9790.0 | 8120.0 | 9600.0 | 22.39 Million |
| 02 Sep, 2024 | 7440.0 | 7620.0 | 7240.0 | 7560.0 | 2.34 Million |
| 01 Sep, 2024 | 7440.0 | 7620.0 | 7240.0 | 7560.0 | 2.34 Million |
| 30 Aug, 2024 | 7280.0 | 7350.0 | 7110.0 | 7230.0 | 472.9 Thousand |
| 29 Aug, 2024 | 6990.0 | 7360.0 | 6970.0 | 7250.0 | 687.65 Thousand |
| 28 Aug, 2024 | 7160.0 | 7670.0 | 7100.0 | 7100.0 | 1.21 Million |
| 27 Aug, 2024 | 7300.0 | 7730.0 | 7070.0 | 7430.0 | 1.1 Million |
| 26 Aug, 2024 | 7930.0 | 8090.0 | 7500.0 | 7520.0 | 1.86 Million |
| 25 Aug, 2024 | 7930.0 | 8090.0 | 7500.0 | 7520.0 | 1.86 Million |
| 23 Aug, 2024 | 7430.0 | 8030.0 | 7410.0 | 7770.0 | 3.8 Million |
600326
ALUNT
BCPG
WKOF
SLDB
688129