GalaxiaMoneytree Co.,Ltd (094480.KQ)
KRW 8150.0
(-2.63%)
KRW 8150.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5840.0 | 6040.0 | 5840.0 | 5980.0 | 105.21 Thousand |
| 28 Jun, 2024 | 5880.0 | 6000.0 | 5830.0 | 5860.0 | 70.9 Thousand |
| 27 Jun, 2024 | 6050.0 | 6300.0 | 5860.0 | 5880.0 | 253.06 Thousand |
| 26 Jun, 2024 | 5970.0 | 6070.0 | 5860.0 | 5890.0 | 99.35 Thousand |
| 25 Jun, 2024 | 5760.0 | 5930.0 | 5760.0 | 5930.0 | 96.45 Thousand |
| 24 Jun, 2024 | 5940.0 | 5940.0 | 5720.0 | 5870.0 | 133.32 Thousand |
| 21 Jun, 2024 | 6070.0 | 6080.0 | 5910.0 | 5940.0 | 110.73 Thousand |
| 20 Jun, 2024 | 6120.0 | 6140.0 | 6010.0 | 6020.0 | 90.67 Thousand |
| 19 Jun, 2024 | 6210.0 | 6260.0 | 6090.0 | 6130.0 | 160.09 Thousand |
| 18 Jun, 2024 | 5890.0 | 6420.0 | 5790.0 | 6290.0 | 722.08 Thousand |
600326
ALUNT
BCPG
WKOF
SLDB
688129