GalaxiaMoneytree Co.,Ltd (094480.KQ)
KRW 8150.0
(-2.63%)
KRW 8150.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 8470.0 | 8760.0 | 8450.0 | 8640.0 | 1.11 Million |
| 30 May, 2025 | 8400.0 | 8440.0 | 8190.0 | 8340.0 | 332.64 Thousand |
| 29 May, 2025 | 8410.0 | 8450.0 | 8300.0 | 8430.0 | 284.23 Thousand |
| 28 May, 2025 | 8320.0 | 8510.0 | 8310.0 | 8400.0 | 394.93 Thousand |
| 27 May, 2025 | 8380.0 | 8460.0 | 8200.0 | 8240.0 | 292.58 Thousand |
| 26 May, 2025 | 8350.0 | 8370.0 | 8200.0 | 8370.0 | 280.24 Thousand |
| 23 May, 2025 | 8420.0 | 8540.0 | 8310.0 | 8360.0 | 342.64 Thousand |
| 22 May, 2025 | 8540.0 | 8570.0 | 8260.0 | 8330.0 | 568.88 Thousand |
| 21 May, 2025 | 8260.0 | 8350.0 | 8170.0 | 8340.0 | 222.64 Thousand |
| 20 May, 2025 | 8120.0 | 8320.0 | 8120.0 | 8160.0 | 175.07 Thousand |
600326
ALUNT
BCPG
WKOF
SLDB
688129