GalaxiaMoneytree Co.,Ltd (094480.KQ)
KRW 8150.0
(-2.63%)
KRW 8150.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7730.0 | 7750.0 | 7290.0 | 7340.0 | 714.64 Thousand |
| 31 Jan, 2025 | 7950.0 | 8150.0 | 7930.0 | 8020.0 | 272.75 Thousand |
| 24 Jan, 2025 | 7730.0 | 8140.0 | 7730.0 | 8080.0 | 671.11 Thousand |
| 23 Jan, 2025 | 7940.0 | 7950.0 | 7660.0 | 7660.0 | 395.74 Thousand |
| 22 Jan, 2025 | 8000.0 | 8070.0 | 7920.0 | 8010.0 | 316.1 Thousand |
| 21 Jan, 2025 | 8100.0 | 8190.0 | 7900.0 | 8020.0 | 510.76 Thousand |
| 20 Jan, 2025 | 8630.0 | 8710.0 | 8040.0 | 8040.0 | 2.12 Million |
| 17 Jan, 2025 | 7780.0 | 8340.0 | 7700.0 | 8250.0 | 2.36 Million |
| 16 Jan, 2025 | 7840.0 | 7870.0 | 7710.0 | 7740.0 | 220.51 Thousand |
| 15 Jan, 2025 | 7950.0 | 7980.0 | 7720.0 | 7720.0 | 288.18 Thousand |
600326
ALUNT
BCPG
WKOF
SLDB
688129