GalaxiaMoneytree Co.,Ltd (094480.KQ)
KRW 8150.0
(-2.63%)
KRW 8150.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7800.0 | 7910.0 | 7500.0 | 7660.0 | 641.51 Thousand |
| 28 Feb, 2025 | 7800.0 | 7880.0 | 7670.0 | 7850.0 | 527.69 Thousand |
| 27 Feb, 2025 | 8020.0 | 8150.0 | 7950.0 | 8100.0 | 663.51 Thousand |
| 26 Feb, 2025 | 7880.0 | 8340.0 | 7660.0 | 8070.0 | 2.8 Million |
| 25 Feb, 2025 | 7390.0 | 7630.0 | 7370.0 | 7500.0 | 394.68 Thousand |
| 24 Feb, 2025 | 7430.0 | 7560.0 | 7390.0 | 7450.0 | 333.57 Thousand |
| 21 Feb, 2025 | 7750.0 | 7820.0 | 7480.0 | 7560.0 | 1.46 Million |
| 20 Feb, 2025 | 8060.0 | 8770.0 | 7950.0 | 8390.0 | 3.1 Million |
| 19 Feb, 2025 | 7640.0 | 8120.0 | 7500.0 | 8000.0 | 1.03 Million |
| 18 Feb, 2025 | 7630.0 | 7720.0 | 7400.0 | 7680.0 | 688.35 Thousand |
600326
ALUNT
BCPG
WKOF
SLDB
688129