GalaxiaMoneytree Co.,Ltd (094480.KQ)
KRW 8150.0
(-2.63%)
KRW 8150.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 7750.0 | 7810.0 | 7520.0 | 7520.0 | 230.48 Thousand |
| 01 Apr, 2025 | 6680.0 | 7730.0 | 6680.0 | 7660.0 | 607.75 Thousand |
| 31 Mar, 2025 | 7050.0 | 7170.0 | 6650.0 | 6660.0 | 299.66 Thousand |
| 28 Mar, 2025 | 7550.0 | 7650.0 | 7260.0 | 7260.0 | 273.15 Thousand |
| 27 Mar, 2025 | 7820.0 | 7940.0 | 7530.0 | 7530.0 | 415.23 Thousand |
| 26 Mar, 2025 | 7360.0 | 7800.0 | 7360.0 | 7800.0 | 292.06 Thousand |
| 25 Mar, 2025 | 7610.0 | 7750.0 | 7360.0 | 7360.0 | 325.72 Thousand |
| 24 Mar, 2025 | 7660.0 | 7900.0 | 7580.0 | 7600.0 | 269.04 Thousand |
| 21 Mar, 2025 | 7650.0 | 7920.0 | 7650.0 | 7700.0 | 227.41 Thousand |
| 20 Mar, 2025 | 8000.0 | 8080.0 | 7800.0 | 7820.0 | 264.05 Thousand |
600326
ALUNT
BCPG
WKOF
SLDB
688129