GalaxiaMoneytree Co.,Ltd (094480.KQ)
KRW 8150.0
(-2.63%)
KRW 8150.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 8130.0 | 8200.0 | 8040.0 | 8160.0 | 183.95 Thousand |
| 17 Mar, 2025 | 8200.0 | 8280.0 | 8050.0 | 8100.0 | 285.38 Thousand |
| 14 Mar, 2025 | 8120.0 | 8260.0 | 8070.0 | 8190.0 | 288.51 Thousand |
| 13 Mar, 2025 | 8100.0 | 8310.0 | 8060.0 | 8110.0 | 358.28 Thousand |
| 12 Mar, 2025 | 8050.0 | 8360.0 | 8040.0 | 8090.0 | 545.81 Thousand |
| 11 Mar, 2025 | 7770.0 | 8210.0 | 7750.0 | 8020.0 | 626.23 Thousand |
| 10 Mar, 2025 | 7870.0 | 8055.0 | 7740.0 | 8020.0 | 284.28 Thousand |
| 07 Mar, 2025 | 8090.0 | 8180.0 | 7760.0 | 7870.0 | 612.39 Thousand |
| 06 Mar, 2025 | 7970.0 | 8270.0 | 7840.0 | 8140.0 | 793.05 Thousand |
| 05 Mar, 2025 | 7560.0 | 7850.0 | 7560.0 | 7850.0 | 319.73 Thousand |
600326
ALUNT
BCPG
WKOF
SLDB
688129