Amicogen, Inc. (092040.KQ)
KRW 3400.0
(-0.29%)
KRW 3400.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 6250.0 | 6355.0 | 6135.0 | 6165.0 | 329.07 Thousand |
| 30 Nov, 2023 | 6495.0 | 6535.0 | 6270.0 | 6270.0 | 380.62 Thousand |
| 29 Nov, 2023 | 6570.0 | 6665.0 | 6495.0 | 6500.0 | 384.02 Thousand |
| 28 Nov, 2023 | 6340.0 | 6770.0 | 6340.0 | 6565.0 | 943.45 Thousand |
| 27 Nov, 2023 | 6480.0 | 6710.0 | 6385.0 | 6400.0 | 539.27 Thousand |
| 24 Nov, 2023 | 6700.0 | 7185.0 | 6440.0 | 6470.0 | 1.88 Million |
| 23 Nov, 2023 | 6055.0 | 7870.0 | 5985.0 | 7030.0 | 6.26 Million |
| 22 Nov, 2023 | 6080.0 | 6105.0 | 5955.0 | 6055.0 | 151.52 Thousand |
| 21 Nov, 2023 | 5995.0 | 6115.0 | 5950.0 | 6080.0 | 205.79 Thousand |
| 20 Nov, 2023 | 5930.0 | 6020.0 | 5870.0 | 6000.0 | 136.51 Thousand |
CMXHF
EESE
JPM-PJ
SHBAJRG
300801
688136