Amicogen, Inc. (092040.KQ)
KRW 3400.0
(-0.29%)
KRW 3400.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7490.0 | 7640.0 | 7350.0 | 7370.0 | 849.66 Thousand |
| 02 Jan, 2024 | 7650.0 | 7940.0 | 7520.0 | 7750.0 | 511.82 Thousand |
| 28 Dec, 2023 | 7300.0 | 8280.0 | 7290.0 | 7560.0 | 1.4 Million |
| 27 Dec, 2023 | 6940.0 | 7720.0 | 6930.0 | 7260.0 | 921.59 Thousand |
| 26 Dec, 2023 | 7000.0 | 7140.0 | 6910.0 | 7010.0 | 272.15 Thousand |
| 22 Dec, 2023 | 6610.0 | 7800.0 | 6610.0 | 7100.0 | 1.49 Million |
| 21 Dec, 2023 | 6690.0 | 6800.0 | 6480.0 | 6590.0 | 773.68 Thousand |
| 20 Dec, 2023 | 7160.0 | 7200.0 | 6950.0 | 7060.0 | 209.79 Thousand |
| 19 Dec, 2023 | 6810.0 | 7200.0 | 6780.0 | 7090.0 | 223.26 Thousand |
| 18 Dec, 2023 | 6760.0 | 6970.0 | 6700.0 | 6860.0 | 212.42 Thousand |
CMXHF
EESE
JPM-PJ
SHBAJRG
300801
688136