Amicogen, Inc. (092040.KQ)
KRW 3400.0
(-0.29%)
KRW 3400.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 7070.0 | 7190.0 | 6870.0 | 6880.0 | 147.03 Thousand |
| 14 Dec, 2023 | 7380.0 | 7440.0 | 6770.0 | 7000.0 | 676.43 Thousand |
| 13 Dec, 2023 | 7400.0 | 7800.0 | 7100.0 | 7200.0 | 482.77 Thousand |
| 12 Dec, 2023 | 6860.0 | 7145.0 | 6855.0 | 6915.0 | 591.09 Thousand |
| 11 Dec, 2023 | 6700.0 | 6950.0 | 6610.0 | 6845.0 | 462.68 Thousand |
| 08 Dec, 2023 | 6510.0 | 6650.0 | 6425.0 | 6650.0 | 292.07 Thousand |
| 07 Dec, 2023 | 6235.0 | 6645.0 | 6115.0 | 6530.0 | 630.51 Thousand |
| 06 Dec, 2023 | 6100.0 | 6205.0 | 6035.0 | 6175.0 | 174.8 Thousand |
| 05 Dec, 2023 | 6250.0 | 6250.0 | 6055.0 | 6100.0 | 306.91 Thousand |
| 04 Dec, 2023 | 6210.0 | 6455.0 | 6060.0 | 6300.0 | 408.07 Thousand |
CMXHF
EESE
JPM-PJ
SHBAJRG
300801
688136