Amicogen, Inc. (092040.KQ)

KRW 3400.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 5920.0 6240.0 5855.0 5930.0 413.05 Thousand
16 Nov, 2023 5750.0 6100.0 5695.0 5910.0 326.02 Thousand
15 Nov, 2023 5555.0 5875.0 5555.0 5785.0 358.85 Thousand
14 Nov, 2023 5515.0 5625.0 5500.0 5500.0 211.76 Thousand
13 Nov, 2023 5695.0 5800.0 5475.0 5500.0 233.59 Thousand
10 Nov, 2023 6535.0 6535.0 5675.0 5705.0 1 Million
09 Nov, 2023 6650.0 6665.0 6580.0 6635.0 93.16 Thousand
08 Nov, 2023 6645.0 6725.0 6610.0 6640.0 115.17 Thousand
07 Nov, 2023 6550.0 6820.0 6510.0 6650.0 509.3 Thousand
06 Nov, 2023 6500.0 6560.0 6395.0 6550.0 268.9 Thousand