Amicogen, Inc. (092040.KQ)
KRW 3400.0
(-0.29%)
KRW 3400.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 6495.0 | 6500.0 | 6330.0 | 6450.0 | 148.47 Thousand |
| 02 Nov, 2023 | 6565.0 | 6625.0 | 6400.0 | 6470.0 | 146.8 Thousand |
| 01 Nov, 2023 | 6420.0 | 6510.0 | 6350.0 | 6435.0 | 130.67 Thousand |
| 31 Oct, 2023 | 6350.0 | 6455.0 | 6285.0 | 6320.0 | 155.4 Thousand |
| 30 Oct, 2023 | 6455.0 | 6520.0 | 6260.0 | 6350.0 | 192.66 Thousand |
| 27 Oct, 2023 | 6275.0 | 6470.0 | 6230.0 | 6355.0 | 269.19 Thousand |
| 26 Oct, 2023 | 6295.0 | 6350.0 | 6170.0 | 6340.0 | 225.6 Thousand |
| 25 Oct, 2023 | 6315.0 | 6355.0 | 6150.0 | 6315.0 | 140.63 Thousand |
| 24 Oct, 2023 | 6110.0 | 6325.0 | 5995.0 | 6315.0 | 274.09 Thousand |
| 23 Oct, 2023 | 5895.0 | 6325.0 | 5760.0 | 6160.0 | 527.92 Thousand |
CMXHF
EESE
JPM-PJ
SHBAJRG
300801
688136