Amicogen, Inc. (092040.KQ)
KRW 3400.0
(-0.29%)
KRW 3400.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 6620.0 | 6630.0 | 6200.0 | 6260.0 | 312.7 Thousand |
| 16 Jan, 2024 | 6420.0 | 6690.0 | 6370.0 | 6530.0 | 262.86 Thousand |
| 15 Jan, 2024 | 6460.0 | 6640.0 | 6370.0 | 6420.0 | 228.84 Thousand |
| 12 Jan, 2024 | 6550.0 | 6630.0 | 6300.0 | 6450.0 | 370.58 Thousand |
| 11 Jan, 2024 | 6640.0 | 6700.0 | 6520.0 | 6590.0 | 387.95 Thousand |
| 10 Jan, 2024 | 6800.0 | 6860.0 | 6580.0 | 6630.0 | 390.86 Thousand |
| 09 Jan, 2024 | 6780.0 | 6920.0 | 6730.0 | 6780.0 | 386.12 Thousand |
| 08 Jan, 2024 | 7180.0 | 7180.0 | 6730.0 | 6770.0 | 702.4 Thousand |
| 05 Jan, 2024 | 7250.0 | 7280.0 | 7060.0 | 7180.0 | 812.09 Thousand |
| 04 Jan, 2024 | 7270.0 | 7600.0 | 7160.0 | 7440.0 | 329.41 Thousand |
CMXHF
EESE
JPM-PJ
SHBAJRG
300801
688136