Amicogen, Inc. (092040.KQ)

KRW 3400.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 6080.0 6210.0 6030.0 6050.0 221.45 Thousand
31 Jan, 2024 6270.0 6270.0 6100.0 6100.0 246.66 Thousand
30 Jan, 2024 6240.0 6410.0 6220.0 6220.0 147.55 Thousand
29 Jan, 2024 6270.0 6390.0 6150.0 6240.0 215.06 Thousand
26 Jan, 2024 6060.0 6360.0 6010.0 6210.0 328.26 Thousand
25 Jan, 2024 6030.0 6100.0 5900.0 6030.0 264.74 Thousand
24 Jan, 2024 6250.0 6280.0 6000.0 6040.0 252.54 Thousand
23 Jan, 2024 6070.0 6190.0 6060.0 6130.0 144.98 Thousand
22 Jan, 2024 6220.0 6320.0 6050.0 6100.0 253.5 Thousand
19 Jan, 2024 6260.0 6450.0 6200.0 6230.0 264.9 Thousand