Partron Co., Ltd. (091700.KQ)
KRW 6720.0
(-2.33%)
KRW 6720.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 6960.0 | 6990.0 | 6930.0 | 6970.0 | 64.42 Thousand |
| 28 Apr, 2025 | 7010.0 | 7020.0 | 6870.0 | 6980.0 | 129.45 Thousand |
| 25 Apr, 2025 | 7010.0 | 7020.0 | 6940.0 | 7010.0 | 62.02 Thousand |
| 24 Apr, 2025 | 6920.0 | 7010.0 | 6920.0 | 6990.0 | 72.63 Thousand |
| 23 Apr, 2025 | 6960.0 | 6990.0 | 6860.0 | 6970.0 | 79.92 Thousand |
| 22 Apr, 2025 | 6900.0 | 6930.0 | 6850.0 | 6910.0 | 102.71 Thousand |
| 21 Apr, 2025 | 6850.0 | 6920.0 | 6830.0 | 6880.0 | 49.32 Thousand |
| 18 Apr, 2025 | 6860.0 | 6920.0 | 6840.0 | 6910.0 | 41.56 Thousand |
| 17 Apr, 2025 | 6860.0 | 6920.0 | 6810.0 | 6920.0 | 64.57 Thousand |
| 16 Apr, 2025 | 6830.0 | 6900.0 | 6820.0 | 6870.0 | 53.35 Thousand |
300835
SINCLAIR
064760
SPMA
CSNVY
271560