Partron Co., Ltd. (091700.KQ)

KRW 6720.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 6700.0 6890.0 6690.0 6890.0 176.06 Thousand
31 Mar, 2025 6750.0 6820.0 6600.0 6690.0 278.04 Thousand
28 Mar, 2025 6930.0 6960.0 6830.0 6840.0 136.03 Thousand
27 Mar, 2025 6970.0 7000.0 6920.0 6960.0 92.62 Thousand
26 Mar, 2025 7020.0 7050.0 6980.0 7010.0 73.62 Thousand
25 Mar, 2025 7050.0 7060.0 6960.0 7000.0 183.12 Thousand
24 Mar, 2025 7010.0 7060.0 6990.0 7060.0 142.54 Thousand
21 Mar, 2025 7070.0 7120.0 7010.0 7010.0 357.41 Thousand
20 Mar, 2025 7080.0 7100.0 7020.0 7050.0 144.97 Thousand
19 Mar, 2025 7000.0 7050.0 6980.0 7050.0 149.32 Thousand